18:00:33      1659.726191
18:01:33      1658.371840
18:02:33      1655.633734
18:03:33      1656.727661
18:04:33      1655.633734
18:05:33      1659.462476
18:06:33      1657.828166
18:07:33      1656.183987
18:08:33      1669.874514
18:09:33      1678.474770
18:10:33      1688.499893
18:11:33      1684.622783
18:12:33      1685.753846
18:13:33      1686.820504
18:14:33      1682.463376
18:15:33      1686.270251
18:16:33      1684.512508
18:17:33      1685.704108
18:18:33      1672.055787
18:19:33      1663.294508
18:20:33      1658.371840
18:21:33      1662.757413
18:22:33      1657.325122
18:23:33      1658.371840
18:24:33      1661.660198
18:25:33      1658.368550
18:26:33      1654.539808
18:27:33      1658.406864
18:28:33      1662.207161
18:29:33      1677.199622
18:30:33      1683.542014
18:31:33      1681.497585
18:32:33      1683.532146
18:33:33      1682.486402
18:34:33      1681.914283
18:35:33      1669.314393
18:36:33      1667.686661
18:37:33      1657.274624
18:38:33      1660.019308
18:39:33      1654.539808
18:40:33      1658.922092
18:41:33      1656.765382
18:42:33      1655.086771
18:43:33      1658.918803
18:44:33      1655.637024
18:45:33      1660.072897
18:46:33      1661.106655
18:47:33      1655.652595
18:48:33      1672.602751
18:49:33      1685.164878
18:50:33      1682.441509
18:51:33      1684.644402
18:52:33      1681.360740
18:53:33      1683.021367
18:54:33      1668.770719
18:55:33      1646.367915
18:56:33      1656.730950
18:57:33      1658.437909
18:58:33      1655.097813
18:59:33      1655.633734