20:00:33      1661.660198
20:01:33      1661.216531
20:02:33      1669.029464
20:03:33      1656.765382
20:04:33      1661.788938
20:05:33      1660.113782
20:06:33      1658.506297
20:07:33      1659.465766
20:08:33      1654.034215
20:09:33      1657.277913
20:10:33      1649.120304
20:11:33      1662.889058
20:12:33      1658.434563
20:13:33      1659.465766
20:14:33      1655.086771
20:15:33      1654.539808
20:16:33      1659.465766
20:17:33      1659.462476
20:18:33      1667.909985
20:19:33      1658.434563
20:20:33      1657.821587
20:21:33      1656.183987
20:22:33      1659.554042
20:23:33      1657.824876
20:24:33      1659.469055
20:25:33      1658.371840
20:26:33      1651.372979
20:27:33      1658.379592
20:28:33      1657.824876
20:29:33      1655.652595
20:30:33      1658.994303
20:31:33      1664.008537
20:32:33      1657.839693
20:33:33      1660.670176
20:34:33      1662.750834
20:35:33      1662.754124
20:36:33      1662.339357
20:37:33      1661.786309
20:38:33      1648.230264
20:39:33      1661.660198
20:40:33      1657.884862
20:41:33      1658.925382
20:42:33      1654.539808
20:43:33      1654.539808
20:44:33      1656.765382
20:45:33      1656.180697
20:46:33      1655.633734
20:47:33      1657.821587
20:48:33      1662.899096
20:49:33      1651.868918
20:50:33      1657.277913
20:51:33      1661.229916
20:52:33      1655.633734
20:53:33      1666.597906
20:54:33      1661.786309
20:55:33      1656.768728
20:56:33      1664.011883
20:57:33      1661.660198
20:58:33      1656.730950
20:59:33      1658.915513