21:00:33      1656.727661
21:01:33      1658.371840
21:02:33      1655.633734
21:03:33      1656.180697
21:04:33      1655.660481
21:05:33      1657.370582
21:06:33      1654.542392
21:07:33      1632.574547
21:08:33      1659.472345
21:09:33      1661.004559
21:10:33      1656.730950
21:11:33      1657.281203
21:12:33      1665.128017
21:13:33      1656.730950
21:14:33      1660.022598
21:15:33      1655.637024
21:16:33      1659.469055
21:17:33      1655.637024
21:18:33      1656.727661
21:19:33      1659.469055
21:20:33      1655.693902
21:21:33      1658.915513
21:22:33      1656.180697
21:23:33      1654.542392
21:24:33      1658.918803
21:25:33      1655.633734
21:26:33      1658.923974
21:27:33      1651.329724
21:28:33      1656.268602
21:29:33      1656.180697
21:30:33      1655.633734
21:31:33      1658.922092
21:32:33      1658.927966
21:33:33      1659.465766
21:34:33      1655.086771
21:35:33      1660.666830
21:36:33      1658.994303
21:37:33      1657.277913
21:38:33      1657.821587
21:39:33      1657.370582
21:40:33      1655.089355
21:41:33      1656.211617
21:42:33      1657.824876
21:43:33      1660.566271
21:44:33      1657.824876
21:45:33      1658.437909
21:46:33      1662.336010
21:47:33      1661.660198
21:48:33      1656.268602
21:49:33      1657.277913
21:50:33      1657.380067
21:51:33      1645.524088
21:52:33      1659.469055
21:53:33      1656.765382
21:54:33      1657.333008
21:55:33      1657.824876
21:56:33      1658.506297
21:57:33      1657.277913
21:58:33      1656.765382
21:59:33      1657.321776