02:00:51      1658.915513
02:01:51      1657.824876
02:02:51      1660.016019
02:03:51      1650.332672
02:04:51      1655.636318
02:05:51      1660.016019
02:06:51      1655.633734
02:07:51      1657.824876
02:08:51      1655.652595
02:09:51      1660.016019
02:10:51      1655.672118
02:11:51      1652.251084
02:12:51      1655.152304
02:13:51      1655.207731
02:14:51      1657.416027
02:15:51      1654.547068
02:16:51      1658.136549
02:17:51      1658.583365
02:18:51      1654.539808
02:19:51      1657.350186
02:20:51      1656.886777
02:21:51      1658.129049
02:22:51      1656.987634
02:23:51      1662.048578
02:24:51      1656.975342
02:25:51      1659.508283
02:26:51      1656.300035
02:27:51      1658.580593
02:28:51      1656.300035
02:29:51      1656.930239
02:30:51      1656.886777
02:31:51      1657.421132
02:32:51      1656.300035
02:33:51      1653.964154
02:34:51      1652.253807
02:35:51      1651.674820
02:36:51      1652.733294
02:37:51      1645.965328
02:38:51      1642.458667
02:39:51      1656.284212
02:40:51      1655.137416
02:41:51      1655.713292
02:42:51      1659.075857
02:43:51      1655.116073
02:44:51      1659.159580
02:45:51      1646.992771
02:46:51      1656.339049
02:47:51      1658.506297
02:48:51      1656.848333
02:49:51      1659.075857
02:50:51      1652.294674
02:51:51      1657.473519
02:52:51      1656.332632
02:53:51      1656.208989
02:54:51      1657.880798
02:55:51      1655.757575
02:56:51      1655.638903
02:57:51      1655.094524
02:58:51      1653.993929
02:59:51      1655.089355