04:00:51      1649.588964
04:01:51      1657.821587
04:02:51      1656.727661
04:03:51      1653.528174
04:04:51      1654.550323
04:05:51      1653.992377
04:06:51      1658.382176
04:07:51      1652.448810
04:08:51      1658.371840
04:09:51      1656.727661
04:10:51      1656.556735
04:11:51      1656.933834
04:12:51      1657.703614
04:13:51      1653.947758
04:14:51      1657.881515
04:15:51      1655.735024
04:16:51      1658.726657
04:17:51      1656.844867
04:18:51      1656.848333
04:19:51      1656.889549
04:20:51      1656.238272
04:21:51      1656.844867
04:22:51      1658.577127
04:23:51      1634.161703
04:24:51      1655.735024
04:25:51      1656.889549
04:26:51      1656.844867
04:27:51      1656.274047
04:28:51      1653.974434
04:29:51      1657.375932
04:30:51      1656.847590
04:31:51      1655.674792
04:32:51      1657.424597
04:33:51      1656.335455
04:34:51      1656.401586
04:35:51      1656.738703
04:36:51      1642.550784
04:37:51      1656.727661
04:38:51      1656.768011
04:39:51      1659.472345
04:40:51      1658.000862
04:41:51      1656.238272
04:42:51      1656.238272
04:43:51      1657.274624
04:44:51      1656.727661
04:45:51      1657.277913
04:46:51      1657.321776
04:47:51      1655.652595
04:48:51      1657.821587
04:49:51      1655.111312
04:50:51      1655.641487
04:51:51      1656.732829
04:52:51      1654.555580
04:53:51      1657.274624
04:54:51      1654.000597
04:55:51      1656.765382
04:56:51      1657.881515
04:57:51      1653.430867
04:58:51      1658.922092
04:59:51      1656.180697