05:00:51      1655.633734
05:01:51      1655.086771
05:02:51      1656.180697
05:03:51      1655.652595
05:04:51      1655.713292
05:05:51      1657.325122
05:06:51      1657.824876
05:07:51      1656.186571
05:08:51      1656.180697
05:09:51      1656.183987
05:10:51      1656.791261
05:11:51      1656.081135
05:12:51      1657.941844
05:13:51      1652.145162
05:14:51      1653.844897
05:15:51      1653.771308
05:16:51      1650.889994
05:17:51      1656.694584
05:18:51      1656.479939
05:19:51      1656.184907
05:20:51      1654.539808
05:21:51      1657.174161
05:22:51      1656.727661
05:23:51      1657.325122
05:24:51      1653.453634
05:25:51      1656.730950
05:26:51      1658.375129
05:27:51      1659.469055
05:28:51      1655.086771
05:29:51      1655.098830
05:30:51      1656.180697
05:31:51      1658.377713
05:32:51      1655.086771
05:33:51      1659.465766
05:34:51      1655.641487
05:35:51      1655.111312
05:36:51      1655.641487
05:37:51      1653.451397
05:38:51      1651.281286
05:39:51      1655.091939
05:40:51      1656.732829
05:41:51      1656.183987
05:42:51      1654.539808
05:43:51      1656.208989
05:44:51      1655.096201
05:45:51      1655.637024
05:46:51      1657.325122
05:47:51      1656.183987
05:48:51      1657.274624
05:49:51      1655.086771
05:50:51      1653.452611
05:51:51      1658.368550
05:52:51      1657.878169
05:53:51      1658.371840
05:54:51      1658.371840
05:55:51      1657.274624
05:56:51      1657.878169
05:57:51      1658.918803
05:58:51      1656.727661
05:59:51      1657.277208