09:00:51      1646.986030
09:01:51      1656.727661
09:02:51      1653.474327
09:03:51      1658.371840
09:04:51      1655.633734
09:05:51      1657.373257
09:06:51      1658.368550
09:07:51      1654.637368
09:08:51      1656.193618
09:09:51      1656.773268
09:10:51      1650.325874
09:11:51      1648.659322
09:12:51      1658.375129
09:13:51      1655.633734
09:14:51      1656.730950
09:15:51      1656.730950
09:16:51      1656.183987
09:17:51      1656.727661
09:18:51      1657.380067
09:19:51      1656.735413
09:20:51      1658.437909
09:21:51      1658.380297
09:22:51      1661.113234
09:23:51      1656.727661
09:24:51      1655.664764
09:25:51      1656.765382
09:26:51      1657.325122
09:27:51      1657.280497
09:28:51      1657.327751
09:29:51      1657.321776
09:30:51      1656.730245
09:31:51      1655.660481
09:32:51      1654.552729
09:33:51      1654.550323
09:34:51      1653.442793
09:35:51      1657.277208
09:36:51      1659.465766
09:37:51      1659.550696
09:38:51      1660.016019
09:39:51      1657.824876
09:40:51      1657.325122
09:41:51      1656.756106
09:42:51      1656.230539
09:43:51      1662.754124
09:44:51      1657.274624
09:45:51      1656.727661
09:46:51      1659.554042
09:47:51      1657.881515
09:48:51      1656.730950
09:49:51      1656.730245
09:50:51      1660.774321
09:51:51      1657.821587
09:52:51      1656.186571
09:53:51      1657.280497
09:54:51      1656.185866
09:55:51      1657.274624
09:56:51      1654.547694
09:57:51      1655.102276
09:58:51      1657.827461
09:59:51      1656.727661