12:00:51      1659.072452
12:01:51      1658.403575
12:02:51      1657.274624
12:03:51      1658.925382
12:04:51      1658.375129
12:05:51      1657.373987
12:06:51      1655.089355
12:07:51      1659.075857
12:08:51      1658.801993
12:09:51      1661.910036
12:10:51      1659.645416
12:11:51      1656.727661
12:12:51      1657.824876
12:13:51      1657.881515
12:14:51      1657.277913
12:15:51      1644.741309
12:16:51      1657.280497
12:17:51      1659.465766
12:18:51      1656.730245
12:19:51      1657.826755
12:20:51      1656.219504
12:21:51      1658.368550
12:22:51      1656.208989
12:23:51      1637.874888
12:24:51      1656.180697
12:25:51      1655.652595
12:26:51      1657.277913
12:27:51      1644.693409
12:28:51      1656.787146
12:29:51      1658.544499
12:30:51      1647.479414
12:31:51      1657.331097
12:32:51      1658.375129
12:33:51      1655.655941
12:34:51      1657.821587
12:35:51      1659.554042
12:36:51      1657.881515
12:37:51      1658.440538
12:38:51      1657.878169
12:39:51      1660.559692
12:40:51      1655.652595
12:41:51      1657.370582
12:42:51      1659.149926
12:43:51      1656.853035
12:44:51      1655.680142
12:45:51      1657.421132
12:46:51      1658.506297
12:47:51      1658.573661
12:48:51      1656.300035
12:49:51      1657.591549
12:50:51      1660.885652
12:51:51      1656.519534
12:52:51      1658.647004
12:53:51      1656.886777
12:54:51      1656.930239
12:55:51      1656.848333
12:56:51      1657.477048
12:57:51      1656.268602
12:58:51      1657.473519
12:59:51      1658.506297