02:00:51      1645.050881
02:01:51      1662.757413
02:02:51      1648.678163
02:03:51      1658.921387
02:04:51      1657.821587
02:05:51      1648.696852
02:06:51      1658.441255
02:07:51      1652.520525
02:08:51      1656.180697
02:09:51      1652.517264
02:10:51      1655.633734
02:11:51      1655.086771
02:12:51      1658.378887
02:13:51      1656.185866
02:14:51      1651.287160
02:15:51      1643.541302
02:16:51      1644.766142
02:17:51      1646.926255
02:18:51      1651.278702
02:19:51      1658.996931
02:20:51      1654.539808
02:21:51      1655.096201
02:22:51      1657.824876
02:23:51      1656.734240
02:24:51      1658.915513
02:25:51      1656.734240
02:26:51      1658.371840
02:27:51      1654.539808
02:28:51      1657.274624
02:29:51      1654.539808
02:30:51      1639.850055
02:31:51      1656.180697
02:32:51      1656.765382
02:33:51      1657.878169
02:34:51      1657.277913
02:35:51      1654.550145
02:36:51      1654.547560
02:37:51      1653.461387
02:38:51      1654.544976
02:39:51      1648.017597
02:40:51      1648.025349
02:41:51      1652.351036
02:42:51      1652.372629
02:43:51      1658.990956
02:44:51      1656.180697
02:45:51      1658.923974
02:46:51      1655.648551
02:47:51      1655.633734
02:48:51      1657.824876
02:49:51      1657.274624
02:50:51      1657.821587
02:51:51      1657.878169
02:52:51      1656.183987
02:53:51      1655.633734
02:54:51      1657.281203
02:55:51      1657.881515
02:56:51      1638.304810
02:57:51      1656.183282
02:58:51      1657.824876
02:59:51      1654.544976