04:00:51      1657.821587
04:01:51      1655.633734
04:02:51      1657.274624
04:03:51      1659.550696
04:04:51      1654.539808
04:05:51      1646.004832
04:06:51      1658.915513
04:07:51      1658.434563
04:08:51      1657.826755
04:09:51      1661.652913
04:10:51      1658.920682
04:11:51      1652.924760
04:12:51      1647.902516
04:13:51      1646.667137
04:14:51      1648.586644
04:15:51      1647.905145
04:16:51      1651.291623
04:17:51      1654.560838
04:18:51      1654.542392
04:19:51      1661.219877
04:20:51      1656.765382
04:21:51      1637.585705
04:22:51      1656.848333
04:23:51      1656.804427
04:24:51      1636.533812
04:25:51      1657.936737
04:26:51      1654.714292
04:27:51      1656.772075
04:28:51      1647.633888
04:29:51      1659.156114
04:30:51      1657.373987
04:31:51      1658.000119
04:32:51      1654.547976
04:33:51      1653.989702
04:34:51      1649.481862
04:35:51      1637.018166
04:36:51      1644.204360
04:37:51      1644.039433
04:38:51      1636.710392
04:39:51      1633.903181
04:40:51      1641.275042
04:41:51      1655.708673
04:42:51      1649.705490
04:43:51      1656.234579
04:44:51      1659.921873
04:45:51      1657.424597
04:46:51      1654.539808
04:47:51      1654.539808
04:48:51      1658.196771
04:49:51      1656.366458
04:50:51      1656.241677
04:51:51      1653.979003
04:52:51      1655.126550
04:53:51      1655.725138
04:54:51      1656.768011
04:55:51      1645.182587
04:56:51      1656.825843
04:57:51      1652.377797
04:58:51      1653.967611
04:59:51      1643.477655