05:00:51      1642.057805
05:01:51      1640.004275
05:02:51      1645.387637
05:03:51      1650.929658
05:04:51      1654.545352
05:05:51      1657.473519
05:06:51      1656.886777
05:07:51      1656.886777
05:08:51      1655.137416
05:09:51      1657.070853
05:10:51      1659.558582
05:11:51      1655.164837
05:12:51      1658.371840
05:13:51      1659.465766
05:14:51      1661.223223
05:15:51      1661.216531
05:16:51      1657.277208
05:17:51      1656.732829
05:18:51      1660.103744
05:19:51      1658.920682
05:20:51      1650.739492
05:21:51      1646.921086
05:22:51      1650.757581
05:23:51      1640.823088
05:24:51      1638.760570
05:25:51      1635.171182
05:26:51      1636.189182
05:27:51      1639.259181
05:28:51      1650.608822
05:29:51      1657.277208
05:30:51      1655.633734
05:31:51      1659.162306
05:32:51      1659.069047
05:33:51      1656.844867
05:34:51      1661.340476
05:35:51      1642.385249
05:36:51      1658.573661
05:37:51      1659.153392
05:38:51      1656.930239
05:39:51      1660.305921
05:40:51      1656.240947
05:41:51      1659.072452
05:42:51      1658.647004
05:43:51      1658.060262
05:44:51      1657.423854
05:45:51      1653.956317
05:46:51      1652.830072
05:47:51      1646.092957
05:48:51      1634.713268
05:49:51      1649.017932
05:50:51      1643.132884
05:51:51      1650.759483
05:52:51      1658.063034
05:53:51      1656.975342
05:54:51      1659.153392
05:55:51      1656.347186
05:56:51      1660.305921
05:57:51      1659.156857
05:58:51      1658.063790
05:59:51      1658.267097