08:00:51      1664.144328
08:01:51      1647.963525
08:02:51      1656.203608
08:03:51      1660.192055
08:04:51      1654.543527
08:05:51      1650.661447
08:06:51      1656.080144
08:07:51      1652.397517
08:08:51      1647.977074
08:09:51      1644.598411
08:10:51      1641.433385
08:11:51      1636.630577
08:12:51      1636.830390
08:13:51      1645.210145
08:14:51      1657.127573
08:15:51      1657.473519
08:16:51      1656.844867
08:17:51      1656.268602
08:18:51      1662.323087
08:19:51      1655.652595
08:20:51      1656.438092
08:21:51      1660.632305
08:22:51      1651.317363
08:23:51      1657.376662
08:24:51      1658.573661
08:25:51      1656.844867
08:26:51      1658.003585
08:27:51      1655.672118
08:28:51      1656.844867
08:29:51      1659.324265
08:30:51      1654.551102
08:31:51      1653.336424
08:32:51      1649.017932
08:33:51      1629.944711
08:34:51      1643.849737
08:35:51      1644.478407
08:36:51      1646.816080
08:37:51      1655.677467
08:38:51      1658.196771
08:39:51      1659.465766
08:40:51      1658.434563
08:41:51      1658.000862
08:42:51      1656.331994
08:43:51      1658.434563
08:44:51      1658.990956
08:45:51      1661.336341
08:46:51      1659.414538
08:47:51      1656.238272
08:48:51      1656.765382
08:49:51      1655.692337
08:50:51      1656.240947
08:51:51      1656.211617
08:52:51      1657.939412
08:53:51      1654.027409
08:54:51      1649.002159
08:55:51      1651.283871
08:56:51      1647.483554
08:57:51      1640.943254
08:58:51      1640.706202
08:59:51      1640.152437