09:00:51      1646.518386
09:01:51      1650.739492
09:02:51      1654.551237
09:03:51      1658.368550
09:04:51      1656.180697
09:05:51      1656.768728
09:06:51      1660.208166
09:07:51      1660.110436
09:08:51      1655.636318
09:09:51      1656.804427
09:10:51      1655.127706
09:11:51      1658.502892
09:12:51      1660.878720
09:13:51      1656.238272
09:14:51      1655.132094
09:15:51      1655.701248
09:16:51      1650.721392
09:17:51      1650.598123
09:18:51      1647.548059
09:19:51      1648.711194
09:20:51      1644.036661
09:21:51      1643.037186
09:22:51      1648.022590
09:23:51      1649.971272
09:24:51      1656.935886
09:25:51      1657.233087
09:26:51      1659.729657
09:27:51      1651.704451
09:28:51      1660.526669
09:29:51      1655.105963
09:30:51      1657.373987
09:31:51      1657.480577
09:32:51      1656.366458
09:33:51      1654.555418
09:34:51      1656.370120
09:35:51      1655.746579
09:36:51      1655.783926
09:37:51      1655.707947
09:38:51      1658.886890
09:39:51      1659.236518
09:40:51      1653.916015
09:41:51      1652.702286
09:42:51      1652.656472
09:43:51      1648.127224
09:44:51      1647.100096
09:45:51      1643.037186
09:46:51      1653.125878
09:47:51      1653.214248
09:48:51      1656.691196
09:49:51      1655.913035
09:50:51      1655.947106
09:51:51      1657.642772
09:52:51      1655.226421
09:53:51      1658.805654
09:54:51      1652.729651
09:55:51      1657.125356
09:56:51      1656.303564
09:57:51      1656.886777
09:58:51      1656.332632
09:59:51      1656.303564