12:00:51      1650.197697
12:01:51      1650.747244
12:02:51      1642.714752
12:03:51      1642.029428
12:04:51      1650.197697
12:05:51      1654.547560
12:06:51      1656.807102
12:07:51      1656.180697
12:08:51      1656.180697
12:09:51      1658.368550
12:10:51      1658.647004
12:11:51      1660.204761
12:12:51      1655.735024
12:13:51      1654.542483
12:14:51      1657.832749
12:15:51      1656.933834
12:16:51      1655.105963
12:17:51      1656.768011
12:18:51      1656.727661
12:19:51      1657.936737
12:20:51      1655.113987
12:21:51      1653.453634
12:22:51      1649.645565
12:23:51      1648.012428
12:24:51      1647.354009
12:25:51      1645.837497
12:26:51      1650.184776
12:27:51      1652.883771
12:28:51      1657.277913
12:29:51      1655.086771
12:30:51      1658.379592
12:31:51      1657.281203
12:32:51      1650.519548
12:33:51      1658.994303
12:34:51      1656.180697
12:35:51      1656.180697
12:36:51      1657.325122
12:37:51      1655.086771
12:38:51      1652.952507
12:39:51      1656.727661
12:40:51      1656.738703
12:41:51      1656.730245
12:42:51      1656.185866
12:43:51      1654.542392
12:44:51      1652.370044
12:45:51      1654.013518
12:46:51      1645.138949
12:47:51      1645.293118
12:48:51      1644.782968
12:49:51      1657.284960
12:50:51      1655.633734
12:51:51      1658.994303
12:52:51      1656.180697
12:53:51      1656.183987
12:54:51      1657.277913
12:55:51      1656.768728
12:56:51      1657.824876
12:57:51      1657.321776
12:58:51      1659.550696
12:59:51      1652.969924