14:00:51      1657.321776
14:01:51      1657.274624
14:02:51      1655.652595
14:03:51      1657.878169
14:04:51      1655.633734
14:05:51      1657.881515
14:06:51      1658.994303
14:07:51      1656.183282
14:08:51      1655.633734
14:09:51      1654.000597
14:10:51      1652.886400
14:11:51      1652.798986
14:12:51      1655.239397
14:13:51      1658.125455
14:14:51      1656.691196
14:15:51      1655.615502
14:16:51      1658.336376
14:17:51      1659.609509
14:18:51      1659.512015
14:19:51      1657.688181
14:20:51      1655.942887
14:21:51      1657.840671
14:22:51      1657.584226
14:23:51      1655.805330
14:24:51      1656.975342
14:25:51      1656.268602
14:26:51      1653.979003
14:27:51      1650.965747
14:28:51      1656.216875
14:29:51      1653.991300
14:30:51      1656.219504
14:31:51      1659.555954
14:32:51      1656.238272
14:33:51      1656.208989
14:34:51      1654.539808
14:35:51      1655.757575
14:36:51      1661.461917
14:37:51      1655.096201
14:38:51      1656.208989
14:39:51      1659.557389
14:40:51      1657.325122
14:41:51      1659.465766
14:42:51      1661.219877
14:43:51      1656.208989
14:44:51      1656.730950
14:45:51      1657.881515
14:46:51      1655.094524
14:47:51      1654.542392
14:48:51      1657.950111
14:49:51      1655.641487
14:50:51      1657.832629
14:51:51      1659.471640
14:52:51      1658.368550
14:53:51      1658.996931
14:54:51      1660.113782
14:55:51      1656.212335
14:56:51      1656.768728
14:57:51      1656.768728
14:58:51      1656.183987
14:59:51      1655.633734