04:00:51      1656.975342
04:01:51      1655.142444
04:02:51      1658.002842
04:03:51      1658.647004
04:04:51      1653.456218
04:05:51      1655.716065
04:06:51      1655.102276
04:07:51      1652.801758
04:08:51      1646.092957
04:09:51      1647.227942
04:10:51      1643.123354
04:11:51      1646.957265
04:12:51      1646.420638
04:13:51      1639.052794
04:14:51      1645.306038
04:15:51      1648.015012
04:16:51      1651.281286
04:17:51      1655.097108
04:18:51      1655.096201
04:19:51      1655.633734
04:20:51      1658.371840
04:21:51      1658.990956
04:22:51      1656.730950
04:23:51      1656.727661
04:24:51      1656.180697
04:25:51      1657.274624
04:26:51      1657.942817
04:27:51      1657.327033
04:28:51      1655.107434
04:29:51      1640.149436
04:30:51      1654.555580
04:31:51      1654.007073
04:32:51      1652.932513
04:33:51      1646.934712
04:34:51      1644.212112
04:35:51      1627.991447
04:36:51      1642.034596
04:37:51      1635.494296
04:38:51      1643.671023
04:39:51      1650.616847
04:40:51      1650.197008
04:41:51      1653.995429
04:42:51      1653.995429
04:43:51      1658.374424
04:44:51      1661.223223
04:45:51      1658.434563
04:46:51      1656.804427
04:47:51      1657.274624
04:48:51      1655.633734
04:49:51      1659.470229
04:50:51      1661.650329
04:51:51      1653.995429
04:52:51      1655.089355
04:53:51      1655.089355
04:54:51      1653.451050
04:55:51      1649.101186
04:56:51      1645.832328
04:57:51      1640.463507
04:58:51      1638.216191
04:59:51      1634.632493