05:00:51      1634.999039
05:01:51      1629.500958
05:02:51      1638.763154
05:03:51      1650.749828
05:04:51      1651.833418
05:05:51      1656.733534
05:06:51      1646.728171
05:07:51      1655.086771
05:08:51      1654.007661
05:09:51      1656.180697
05:10:51      1656.366458
05:11:51      1658.586038
05:12:51      1656.238272
05:13:51      1657.424597
05:14:51      1656.208989
05:15:51      1655.716065
05:16:51      1653.398169
05:17:51      1655.644776
05:18:51      1652.335981
05:19:51      1655.099692
05:20:51      1650.200281
05:21:51      1645.687457
05:22:51      1650.061391
05:23:51      1645.311207
05:24:51      1642.581559
05:25:51      1646.946243
05:26:51      1652.380381
05:27:51      1657.292713
05:28:51      1657.277208
05:29:51      1653.986043
05:30:51      1656.208989
05:31:51      1660.414288
05:32:51      1656.933834
05:33:51      1657.325122
05:34:51      1655.633734
05:35:51      1656.271325
05:36:51      1655.089355
05:37:51      1655.633734
05:38:51      1656.733534
05:39:51      1654.000597
05:40:51      1657.827461
05:41:51      1653.440164
05:42:51      1648.456281
05:43:51      1648.561976
05:44:51      1649.487212
05:45:51      1640.706202
05:46:51      1644.214696
05:47:51      1634.275217
05:48:51      1638.509854
05:49:51      1649.200865
05:50:51      1653.814144
05:51:51      1657.229043
05:52:51      1657.688181
05:53:51      1656.691196
05:54:51      1656.695509
05:55:51      1651.174012
05:56:51      1655.096201
05:57:51      1655.652595
05:58:51      1658.434563
05:59:51      1658.502892