09:01:06      1654.544976
09:02:06      1657.824876
09:03:06      1658.368550
09:04:06      1651.919943
09:05:06      1648.023088
09:06:06      1657.292730
09:07:06      1657.321776
09:08:06      1657.824876
09:09:06      1657.824876
09:10:06      1655.667667
09:11:06      1659.474929
09:12:06      1657.821587
09:13:06      1656.768728
09:14:06      1657.274624
09:15:06      1657.274624
09:16:06      1656.185866
09:17:06      1658.368550
09:18:06      1654.555313
09:19:06      1653.463971
09:20:06      1650.120204
09:21:06      1643.143345
09:22:06      1647.473218
09:23:06      1657.290834
09:24:06      1655.636318
09:25:06      1657.821587
09:26:06      1656.180697
09:27:06      1656.195514
09:28:06      1658.371840
09:29:06      1656.183987
09:30:06      1657.274624
09:31:06      1656.180697
09:32:06      1663.294508
09:33:06      1658.994303
09:34:06      1658.371840
09:35:06      1653.979153
09:36:06      1656.208989
09:37:06      1652.437141
09:38:06      1655.636318
09:39:06      1656.773268
09:40:06      1656.183282
09:41:06      1658.377008
09:42:06      1652.332635
09:43:06      1654.557897
09:44:06      1645.305350
09:45:06      1649.569068
09:46:06      1651.828250
09:47:06      1656.738703
09:48:06      1656.183282
09:49:06      1661.113234
09:50:06      1658.375129
09:51:06      1658.924676
09:52:06      1655.637024
09:53:06      1656.730950
09:54:06      1656.730950
09:55:06      1656.807832
09:56:06      1662.617912
09:57:06      1662.901725
09:58:06      1659.555954
09:59:06      1656.765382
10:00:06      1658.368550