12:01:06      1657.646504
12:02:06      1655.126550
12:03:06      1657.428063
12:04:06      1655.695803
12:05:06      1657.587887
12:06:06      1656.856501
12:07:06      1655.086771
12:08:06      1656.272068
12:09:06      1659.327859
12:10:06      1658.726657
12:11:06      1659.465766
12:12:06      1658.368550
12:13:06      1658.994303
12:14:06      1656.765382
12:15:06      1657.321776
12:16:06      1656.730245
12:17:06      1653.472429
12:18:06      1652.832794
12:19:06      1660.029175
12:20:06      1655.783926
12:21:06      1656.335455
12:22:06      1657.473519
12:23:06      1657.587887
12:24:06      1650.650246
12:25:06      1657.373987
12:26:06      1657.881515
12:27:06      1659.854532
12:28:06      1655.163333
12:29:06      1653.911875
12:30:06      1658.659488
12:31:06      1660.723457
12:32:06      1657.174161
12:33:06      1657.587887
12:34:06      1655.201508
12:35:06      1657.541745
12:36:06      1657.321776
12:37:06      1657.485365
12:38:06      1656.978219
12:39:06      1655.738618
12:40:06      1656.794807
12:41:06      1657.703614
12:42:06      1656.807832
12:43:06      1651.394470
12:44:06      1663.525491
12:45:06      1659.831075
12:46:06      1657.022179
12:47:06      1658.891422
12:48:06      1658.577127
12:49:06      1655.978380
12:50:06      1661.005618
12:51:06      1659.504551
12:52:06      1657.074659
12:53:06      1659.237275
12:54:06      1657.380067
12:55:06      1659.921455
12:56:06      1659.728913
12:57:06      1657.537088
12:58:06      1658.069335
12:59:06      1658.006307
13:00:06      1655.783926