13:01:06      1657.473519
13:02:06      1656.300035
13:03:06      1660.016019
13:04:06      1655.809136
13:05:06      1655.148691
13:06:06      1657.328468
13:07:06      1659.733122
13:08:06      1656.212335
13:09:06      1660.414288
13:10:06      1656.300035
13:11:06      1656.727661
13:12:06      1657.274624
13:13:06      1659.462476
13:14:06      1657.274624
13:15:06      1658.990956
13:16:06      1652.621338
13:17:06      1658.998843
13:18:06      1655.097108
13:19:06      1654.558926
13:20:06      1649.128235
13:21:06      1658.994303
13:22:06      1658.502892
13:23:06      1656.765382
13:24:06      1640.501827
13:25:06      1656.180697
13:26:06      1660.214976
13:27:06      1662.045113
13:28:06      1663.204574
13:29:06      1658.371840
13:30:06      1657.878169
13:31:06      1654.542392
13:32:06      1658.193109
13:33:06      1656.274047
13:34:06      1657.880798
13:35:06      1656.975342
13:36:06      1655.747088
13:37:06      1660.305178
13:38:06      1656.430129
13:39:06      1654.550507
13:40:06      1657.530671
13:41:06      1658.655320
13:42:06      1658.891422
13:43:06      1657.997396
13:44:06      1661.947336
13:45:06      1656.992385
13:46:06      1656.303564
13:47:06      1657.962288
13:48:06      1657.025911
13:49:06      1660.160564
13:50:06      1655.185224
13:51:06      1657.286261
13:52:06      1657.408326
13:53:06      1655.735024
13:54:06      1653.245261
13:55:06      1658.060262
13:56:06      1659.149926
13:57:06      1657.079822
13:58:06      1659.074396
13:59:06      1657.534265
14:00:06      1655.808320