14:01:06      1655.212117
14:02:06      1659.161808
14:03:06      1657.286261
14:04:06      1657.074659
14:05:06      1662.924289
14:06:06      1662.048578
14:07:06      1656.727661
14:08:06      1641.837641
14:09:06      1655.834523
14:10:06      1655.256937
14:11:06      1658.580881
14:12:06      1656.401586
14:13:06      1660.635967
14:14:06      1661.788938
14:15:06      1657.649436
14:16:06      1662.458171
14:17:06      1658.502892
14:18:06      1656.308351
14:19:06      1655.856984
14:20:06      1657.646504
14:21:06      1655.735024
14:22:06      1655.780993
14:23:06      1659.512015
14:24:06      1659.061605
14:25:06      1660.238465
14:26:06      1657.325122
14:27:06      1661.373794
14:28:06      1657.946222
14:29:06      1660.027083
14:30:06      1661.591302
14:31:06      1656.419836
14:32:06      1656.771357
14:33:06      1656.890306
14:34:06      1655.692337
14:35:06      1657.479820
14:36:06      1653.966266
14:37:06      1658.125455
14:38:06      1656.271325
14:39:06      1658.211358
14:40:06      1657.849636
14:41:06      1657.613220
14:42:06      1650.509263
14:43:06      1659.154547
14:44:06      1659.267102
14:45:06      1659.354360
14:46:06      1658.659488
14:47:06      1657.377392
14:48:06      1655.116073
14:49:06      1661.004559
14:50:06      1655.137416
14:51:06      1656.886777
14:52:06      1654.559551
14:53:06      1655.692337
14:54:06      1656.401586
14:55:06      1658.000119
14:56:06      1651.441290
14:57:06      1659.820489
14:58:06      1659.069047
14:59:06      1656.366458
15:00:06      1661.340476