16:01:06      1657.821587
16:02:06      1657.373987
16:03:06      1640.156523
16:04:06      1656.195029
16:05:06      1657.940142
16:06:06      1654.539808
16:07:06      1654.539808
16:08:06      1656.180697
16:09:06      1640.590186
16:10:06      1655.636318
16:11:06      1657.373257
16:12:06      1658.336376
16:13:06      1654.539808
16:14:06      1654.300579
16:15:06      1658.434563
16:16:06      1661.903226
16:17:06      1669.022772
16:18:06      1667.228030
16:19:06      1665.805973
16:20:06      1665.310370
16:21:06      1664.359826
16:22:06      1659.827546
16:23:06      1655.805330
16:24:06      1639.046381
16:25:06      1662.143544
16:26:06      1657.025911
16:27:06      1657.773822
16:28:06      1657.174161
16:29:06      1657.587102
16:30:06      1658.067319
16:31:06      1658.196771
16:32:06      1658.506297
16:33:06      1656.804427
16:34:06      1658.994303
16:35:06      1654.539808
16:36:06      1656.401586
16:37:06      1659.465766
16:38:06      1662.346049
16:39:06      1658.000862
16:40:06      1659.482682
16:41:06      1662.476191
16:42:06      1658.505567
16:43:06      1655.692337
16:44:06      1656.208989
16:45:06      1655.089355
16:46:06      1640.901753
16:47:06      1658.652548
16:48:06      1657.277913
16:49:06      1656.807102
16:50:06      1654.539808
16:51:06      1662.181573
16:52:06      1656.212335
16:53:06      1657.890265
16:54:06      1666.224073
16:55:06      1667.669508
16:56:06      1663.442105
16:57:06      1666.800544
16:58:06      1657.477048
16:59:06      1657.277913
17:00:06      1656.734240