18:01:06      1661.112529
18:02:06      1656.727661
18:03:06      1658.437909
18:04:06      1678.629214
18:05:06      1680.143951
18:06:06      1684.102135
18:07:06      1681.901125
18:08:06      1682.995051
18:09:06      1684.058783
18:10:06      1680.263525
18:11:06      1673.072841
18:12:06      1662.920695
18:13:06      1662.342703
18:14:06      1661.005618
18:15:06      1657.377392
18:16:06      1655.096201
18:17:06      1655.086771
18:18:06      1655.126550
18:19:06      1654.539808
18:20:06      1655.172569
18:21:06      1657.824876
18:22:06      1661.340476
18:23:06      1664.737405
18:24:06      1676.665677
18:25:06      1683.946640
18:26:06      1692.418072
18:27:06      1690.970006
18:28:06      1687.397145
18:29:06      1686.842982
18:30:06      1683.485659
18:31:06      1674.160536
18:32:06      1655.115217
18:33:06      1656.183987
18:34:06      1662.200582
18:35:06      1656.180697
18:36:06      1659.469055
18:37:06      1654.685704
18:38:06      1657.824876
18:39:06      1657.281203
18:40:06      1655.086771
18:41:06      1662.336010
18:42:06      1671.505535
18:43:06      1686.258100
18:44:06      1684.079109
18:45:06      1686.284358
18:46:06      1682.847551
18:47:06      1686.267585
18:48:06      1683.423921
18:49:06      1686.287704
18:50:06      1678.075672
18:51:06      1672.612619
18:52:06      1657.824876
18:53:06      1665.134709
18:54:06      1659.075857
18:55:06      1657.828166
18:56:06      1657.274624
18:57:06      1656.765382
18:58:06      1659.072452
18:59:06      1658.924676
19:00:06      1661.865232