19:01:06      1682.949342
19:02:06      1686.277665
19:03:06      1690.131888
19:04:06      1690.675562
19:05:06      1682.942905
19:06:06      1685.176325
19:07:06      1682.991762
19:08:06      1689.024804
19:09:06      1677.762372
19:10:06      1664.938687
19:11:06      1659.565275
19:12:06      1658.375129
19:13:06      1655.086771
19:14:06      1657.327751
19:15:06      1656.738703
19:16:06      1656.180697
19:17:06      1657.277913
19:18:06      1659.645416
19:19:06      1660.878720
19:20:06      1668.764140
19:21:06      1686.840241
19:22:06      1685.118981
19:23:06      1685.182904
19:24:06      1672.945038
19:25:06      1658.258353
19:26:06      1683.532146
19:27:06      1686.846820
19:28:06      1675.327698
19:29:06      1673.709835
19:30:06      1660.041175
19:31:06      1658.918803
19:32:06      1661.779617
19:33:06      1658.915513
19:34:06      1661.779617
19:35:06      1655.633734
19:36:06      1660.770916
19:37:06      1657.281203
19:38:06      1660.569561
19:39:06      1656.180697
19:40:06      1661.111827
19:41:06      1672.596172
19:42:06      1682.448088
19:43:06      1679.159730
19:44:06      1676.986693
19:45:06      1678.069093
19:46:06      1681.897835
19:47:06      1679.713272
19:48:06      1677.187914
19:49:06      1678.901492
19:50:06      1674.593400
19:51:06      1669.881093
19:52:06      1664.951845
19:53:06      1668.720919
19:54:06      1655.086771
19:55:06      1660.559692
19:56:06      1657.824876
19:57:06      1657.824876
19:58:06      1656.727661
19:59:06      1654.539808
20:00:06      1661.786309