21:01:06      1679.219898
21:02:06      1682.438219
21:03:06      1678.074265
21:04:06      1677.541867
21:05:06      1660.559692
21:06:06      1660.030835
21:07:06      1659.472345
21:08:06      1658.375129
21:09:06      1657.277913
21:10:06      1656.238272
21:11:06      1656.180697
21:12:06      1657.274624
21:13:06      1656.180697
21:14:06      1666.596024
21:15:06      1655.633734
21:16:06      1658.371840
21:17:06      1669.330840
21:18:06      1676.080932
21:19:06      1679.607635
21:20:06      1675.900977
21:21:06      1664.388435
21:22:06      1652.779193
21:23:06      1663.851340
21:24:06      1655.633734
21:25:06      1655.633734
21:26:06      1654.539808
21:27:06      1657.281203
21:28:06      1655.098830
21:29:06      1654.539808
21:30:06      1658.368550
21:31:06      1663.841471
21:32:06      1657.828166
21:33:06      1656.183987
21:34:06      1660.016019
21:35:06      1660.566271
21:36:06      1663.841471
21:37:06      1658.371840
21:38:06      1668.249366
21:39:06      1661.116524
21:40:06      1669.860038
21:41:06      1668.798208
21:42:06      1660.110436
21:43:06      1657.940142
21:44:06      1660.016019
21:45:06      1659.550696
21:46:06      1659.462476
21:47:06      1659.462476
21:48:06      1657.828166
21:49:06      1658.434563
21:50:06      1655.633734
21:51:06      1656.730950
21:52:06      1658.368550
21:53:06      1657.274624
21:54:06      1658.441255
21:55:06      1661.666777
21:56:06      1660.562982
21:57:06      1658.925382
21:58:06      1660.559692
21:59:06      1656.730950
22:00:06      1660.670176