04:01:06      1659.072452
04:02:06      1659.824017
04:03:06      1657.370582
04:04:06      1659.421862
04:05:06      1655.652595
04:06:06      1662.339357
04:07:06      1655.692337
04:08:06      1658.371840
04:09:06      1658.434563
04:10:06      1657.473519
04:11:06      1655.086771
04:12:06      1656.733534
04:13:06      1658.437909
04:14:06      1657.884144
04:15:06      1658.373718
04:16:06      1655.655224
04:17:06      1654.000597
04:18:06      1659.635202
04:19:06      1659.469055
04:20:06      1660.109719
04:21:06      1658.650533
04:22:06      1657.277913
04:23:06      1663.307666
04:24:06      1658.994303
04:25:06      1662.339357
04:26:06      1658.994303
04:27:06      1656.730950
04:28:06      1658.509702
04:29:06      1657.328468
04:30:06      1658.196771
04:31:06      1656.765382
04:32:06      1656.730950
04:33:06      1655.766205
04:34:06      1656.208989
04:35:06      1656.332632
04:36:06      1655.172569
04:37:06      1659.508283
04:38:06      1656.556735
04:39:06      1656.338278
04:40:06      1653.974434
04:41:06      1652.843685
04:42:06      1659.635202
04:43:06      1655.185224
04:44:06      1657.131454
04:45:06      1661.129652
04:46:06      1658.506297
04:47:06      1655.105963
04:48:06      1656.730950
04:49:06      1655.688224
04:50:06      1655.160401
04:51:06      1657.940142
04:52:06      1657.507563
04:53:06      1657.940142
04:54:06      1654.539808
04:55:06      1654.539808
04:56:06      1655.105963
04:57:06      1658.726657
04:58:06      1659.069047
04:59:06      1643.690100
05:00:06      1653.998013