05:01:06      1661.902496
05:02:06      1659.549979
05:03:06      1658.573661
05:04:06      1656.984757
05:05:06      1656.853778
05:06:06      1656.727661
05:07:06      1658.003585
05:08:06      1657.370582
05:09:06      1658.580593
05:10:06      1664.933368
05:11:06      1664.353638
05:12:06      1659.079261
05:13:06      1656.890306
05:14:06      1657.884862
05:15:06      1656.336226
05:16:06      1655.735024
05:17:06      1655.185224
05:18:06      1635.664909
05:19:06      1659.918279
05:20:06      1656.076514
05:21:06      1656.194722
05:22:06      1656.047868
05:23:06      1656.691196
05:24:06      1656.157161
05:25:06      1655.256937
05:26:06      1655.974067
05:27:06      1656.017059
05:28:06      1655.315421
05:29:06      1656.080144
05:30:06      1656.844867
05:31:06      1656.960120
05:32:06      1660.196907
05:33:06      1656.695509
05:34:06      1656.006664
05:35:06      1657.412639
05:36:06      1661.567862
05:37:06      1656.011075
05:38:06      1656.901088
05:39:06      1656.553785
05:40:06      1656.401586
05:41:06      1655.126550
05:42:06      1655.856984
05:43:06      1656.014540
05:44:06      1655.256937
05:45:06      1659.414538
05:46:06      1657.229043
05:47:06      1656.268602
05:48:06      1658.000119
05:49:06      1656.214246
05:50:06      1655.097108
05:51:06      1652.911839
05:52:06      1655.716065
05:53:06      1656.208989
05:54:06      1644.455485
05:55:06      1646.793786
05:56:06      1654.004345
05:57:06      1656.807832
05:58:06      1660.022598
05:59:06      1655.086771
06:00:06      1654.032541