08:01:06      1654.539808
08:02:06      1657.541745
08:03:06      1657.345967
08:04:06      1657.408326
08:05:06      1655.273236
08:06:06      1660.417817
08:07:06      1657.286261
08:08:06      1657.181233
08:09:06      1655.856984
08:10:06      1656.274047
08:11:06      1656.694584
08:12:06      1656.010129
08:13:06      1656.697973
08:14:06      1658.125455
08:15:06      1661.943292
08:16:06      1658.139061
08:17:06      1662.045113
08:18:06      1648.800615
08:19:06      1658.000862
08:20:06      1661.913441
08:21:06      1656.401586
08:22:06      1664.318672
08:23:06      1659.509527
08:24:06      1645.041293
08:25:06      1660.156345
08:26:06      1660.192055
08:27:06      1657.087505
08:28:06      1656.238272
08:29:06      1659.267102
08:30:06      1662.058192
08:31:06      1659.380432
08:32:06      1657.099542
08:33:06      1656.802866
08:34:06      1656.052382
08:35:06      1658.032667
08:36:06      1655.856984
08:37:06      1656.238272
08:38:06      1665.037531
08:39:06      1660.846022
08:40:06      1663.207302
08:41:06      1658.625323
08:42:06      1659.390136
08:43:06      1662.237201
08:44:06      1650.797789
08:45:06      1656.960120
08:46:06      1632.735158
08:47:06      1658.578513
08:48:06      1658.129768
08:49:06      1657.836710
08:50:06      1654.539808
08:51:06      1655.241348
08:52:06      1653.442493
08:53:06      1655.256937
08:54:06      1656.479107
08:55:06      1658.374424
08:56:06      1656.518684
08:57:06      1650.166962
08:58:06      1653.829455
08:59:06      1656.208989
09:00:06      1659.726191