09:01:06      1655.212117
09:02:06      1655.738618
09:03:06      1656.476057
09:04:06      1659.156857
09:05:06      1658.416189
09:06:06      1661.124277
09:07:06      1655.757575
09:08:06      1657.650237
09:09:06      1657.377392
09:10:06      1658.434563
09:11:06      1656.730245
09:12:06      1664.395013
09:13:06      1657.878169
09:14:06      1657.909734
09:15:06      1662.889058
09:16:06      1657.279792
09:17:06      1656.765382
09:18:06      1655.089355
09:19:06      1660.559692
09:20:06      1655.700505
09:21:06      1659.470934
09:22:06      1654.005766
09:23:06      1655.638903
09:24:06      1650.910655
09:25:06      1657.274624
09:26:06      1657.277913
09:27:06      1643.407580
09:28:06      1657.824876
09:29:06      1659.472345
09:30:06      1656.212335
09:31:06      1655.637024
09:32:06      1659.472345
09:33:06      1659.925467
09:34:06      1657.274624
09:35:06      1655.639608
09:36:06      1656.730950
09:37:06      1655.096201
09:38:06      1654.539808
09:39:06      1658.915513
09:40:06      1657.878169
09:41:06      1656.183282
09:42:06      1655.089355
09:43:06      1655.089355
09:44:06      1655.127049
09:45:06      1653.456218
09:46:06      1655.633734
09:47:06      1658.922092
09:48:06      1657.824876
09:49:06      1656.730950
09:50:06      1657.277913
09:51:06      1658.925382
09:52:06      1659.160323
09:53:06      1657.352209
09:54:06      1659.554042
09:55:06      1658.371134
09:56:06      1654.539808
09:57:06      1655.668054
09:58:06      1660.016019
09:59:06      1657.824876
10:00:06      1647.738242