11:01:06      1689.018225
11:02:06      1685.739735
11:03:06      1678.078961
11:04:06      1680.720422
11:05:06      1670.445423
11:06:06      1666.039193
11:07:06      1656.800815
11:08:06      1663.901639
11:09:06      1665.485650
11:10:06      1676.965298
11:11:06      1672.852243
11:12:06      1684.960054
11:13:06      1674.012691
11:14:06      1680.482120
11:15:06      1685.113032
11:16:06      1684.618523
11:17:06      1675.865379
11:18:06      1668.452993
11:19:06      1659.447179
11:20:06      1659.462476
11:21:06      1646.953247
11:22:06      1659.736588
11:23:06      1659.472345
11:24:06      1658.994303
11:25:06      1655.105963
11:26:06      1656.730950
11:27:06      1656.848333
11:28:06      1654.583762
11:29:06      1658.922092
11:30:06      1658.441255
11:31:06      1661.653619
11:32:06      1672.062366
11:33:06      1670.955282
11:34:06      1679.184638
11:35:06      1678.069093
11:36:06      1684.652388
11:37:06      1672.722883
11:38:06      1675.334277
11:39:06      1668.463032
11:40:06      1666.589445
11:41:06      1662.203871
11:42:06      1661.116524
11:43:06      1660.012729
11:44:06      1664.395013
11:45:06      1658.371840
11:46:06      1656.183987
11:47:06      1662.210450
11:48:06      1656.730950
11:49:06      1656.727661
11:50:06      1657.821587
11:51:06      1671.798047
11:52:06      1680.153990
11:53:06      1680.794040
11:54:06      1689.037962
11:55:06      1681.887967
11:56:06      1689.018225
11:57:06      1685.739735
11:58:06      1681.887967
11:59:06      1677.518840
12:00:06      1673.802693