12:01:06      1652.104062
12:02:06      1665.498808
12:03:06      1657.281203
12:04:06      1658.922092
12:05:06      1661.789655
12:06:06      1658.375129
12:07:06      1658.375129
12:08:06      1657.281203
12:09:06      1655.633734
12:10:06      1659.476808
12:11:06      1670.678687
12:12:06      1685.032188
12:13:06      1685.527565
12:14:06      1688.528073
12:15:06      1690.556586
12:16:06      1687.377068
12:17:06      1687.924299
12:18:06      1683.665856
12:19:06      1668.100662
12:20:06      1672.163250
12:21:06      1660.103744
12:22:06      1657.274624
12:23:06      1656.868688
12:24:06      1657.281203
12:25:06      1657.903280
12:26:06      1659.635202
12:27:06      1655.086771
12:28:06      1655.652595
12:29:06      1657.881515
12:30:06      1664.391724
12:31:06      1673.709835
12:32:06      1672.364480
12:33:06      1673.156293
12:34:06      1664.568277
12:35:06      1668.227045
12:36:06      1664.945266
12:37:06      1655.547793
12:38:06      1656.768728
12:39:06      1662.339357
12:40:06      1655.086771
12:41:06      1655.637024
12:42:06      1661.226569
12:43:06      1659.550696
12:44:06      1657.325122
12:45:06      1656.180697
12:46:06      1663.455490
12:47:06      1659.465766
12:48:06      1657.281203
12:49:06      1655.652595
12:50:06      1660.009440
12:51:06      1648.217966
12:52:06      1660.360202
12:53:06      1670.961861
12:54:06      1667.353591
12:55:06      1670.971919
12:56:06      1666.790505
12:57:06      1666.800544
12:58:06      1661.106655
12:59:06      1665.495519
13:00:06      1659.563364