14:01:06      1661.660198
14:02:06      1652.600891
14:03:06      1656.730950
14:04:06      1658.445795
14:05:06      1658.506297
14:06:06      1657.277913
14:07:06      1659.465766
14:08:06      1657.321776
14:09:06      1657.824876
14:10:06      1659.472345
14:11:06      1665.502098
14:12:06      1680.289841
14:13:06      1672.599461
14:14:06      1672.042630
14:15:06      1675.514777
14:16:06      1675.365541
14:17:06      1665.160299
14:18:06      1657.831455
14:19:06      1664.945266
14:20:06      1664.404882
14:21:06      1658.371840
14:22:06      1661.223223
14:23:06      1660.663483
14:24:06      1660.113782
14:25:06      1656.730950
14:26:06      1657.321776
14:27:06      1656.180697
14:28:06      1663.045750
14:29:06      1658.371840
14:30:06      1668.233624
14:31:06      1681.914283
14:32:06      1685.727964
14:33:06      1681.813132
14:34:06      1685.714579
14:35:06      1679.031164
14:36:06      1658.036132
14:37:06      1670.405029
14:38:06      1670.428056
14:39:06      1663.304377
14:40:06      1660.566271
14:41:06      1658.922092
14:42:06      1658.925382
14:43:06      1656.180697
14:44:06      1660.016019
14:45:06      1655.086771
14:46:06      1664.404882
14:47:06      1657.824876
14:48:06      1655.096201
14:49:06      1660.016019
14:50:06      1665.488940
14:51:06      1678.065803
14:52:06      1679.599511
14:53:06      1683.559639
14:54:06      1679.580865
14:55:06      1678.629214
14:56:06      1668.783877
14:57:06      1664.398303
14:58:06      1663.854629
14:59:06      1657.828166
15:00:06      1661.116524