15:01:06      1654.539808
15:02:06      1656.727661
15:03:06      1658.994303
15:04:06      1657.881515
15:05:06      1661.906631
15:06:06      1656.727661
15:07:06      1657.821587
15:08:06      1660.012729
15:09:06      1657.827461
15:10:06      1654.542392
15:11:06      1657.373257
15:12:06      1662.199876
15:13:06      1656.738703
15:14:06      1653.466555
15:15:06      1655.655113
15:16:06      1649.101186
15:17:06      1643.654812
15:18:06      1645.303454
15:19:06      1652.910776
15:20:06      1650.744660
15:21:06      1655.669085
15:22:06      1655.636318
15:23:06      1656.730950
15:24:06      1647.598403
15:25:06      1657.821587
15:26:06      1660.670176
15:27:06      1662.200582
15:28:06      1656.768728
15:29:06      1656.734240
15:30:06      1656.180697
15:31:06      1662.332664
15:32:06      1655.633734
15:33:06      1655.101587
15:34:06      1660.773591
15:35:06      1655.633734
15:36:06      1655.089355
15:37:06      1659.465061
15:38:06      1643.053887
15:39:06      1655.107444
15:40:06      1655.669085
15:41:06      1651.823081
15:42:06      1659.465061
15:43:06      1646.388072
15:44:06      1656.727661
15:45:06      1656.768728
15:46:06      1657.881515
15:47:06      1658.378419
15:48:06      1657.280497
15:49:06      1659.469055
15:50:06      1659.554042
15:51:06      1657.881515
15:52:06      1658.375129
15:53:06      1656.765382
15:54:06      1657.378607
15:55:06      1659.726191
15:56:06      1656.208989
15:57:06      1653.950670
15:58:06      1658.990956
15:59:06      1657.826755
16:00:06      1657.327033