21:01:06      1658.000862
21:02:06      1659.827546
21:03:06      1657.884862
21:04:06      1655.319965
21:05:06      1663.773907
21:06:06      1655.086771
21:07:06      1655.098830
21:08:06      1658.060262
21:09:06      1655.086771
21:10:06      1660.204761
21:11:06      1659.323495
21:12:06      1656.271325
21:13:06      1652.824627
21:14:06      1651.052619
21:15:06      1647.233292
21:16:06      1649.981419
21:17:06      1644.484200
21:18:06      1653.974434
21:19:06      1655.129322
21:20:06      1658.805654
21:21:06      1652.747592
21:22:06      1656.804427
21:23:06      1657.646504
21:24:06      1658.441255
21:25:06      1652.809129
21:26:06      1656.208989
21:27:06      1654.539808
21:28:06      1656.332632
21:29:06      1657.943547
21:30:06      1656.893078
21:31:06      1657.421132
21:32:06      1657.997396
21:33:06      1656.305579
21:34:06      1654.007073
21:35:06      1650.808827
21:36:06      1642.828297
21:37:06      1642.156622
21:38:06      1650.607991
21:39:06      1653.283254
21:40:06      1655.140239
21:41:06      1655.137416
21:42:06      1649.068080
21:43:06      1658.371840
21:44:06      1656.768728
21:45:06      1662.048578
21:46:06      1657.884144
21:47:06      1654.539808
21:48:06      1656.180697
21:49:06      1655.086771
21:50:06      1656.727661
21:51:06      1657.321776
21:52:06      1655.652595
21:53:06      1655.633734
21:54:06      1656.727661
21:55:06      1654.542392
21:56:06      1655.089355
21:57:06      1656.737997
21:58:06      1654.572717
21:59:06      1656.730245
22:00:06      1654.539808