02:01:06      1658.994303
02:02:06      1646.874877
02:03:06      1656.773986
02:04:06      1653.016496
02:05:06      1656.180697
02:06:06      1656.732829
02:07:06      1655.153343
02:08:06      1655.102276
02:09:06      1656.183282
02:10:06      1655.638903
02:11:06      1655.108638
02:12:06      1655.633734
02:13:06      1655.096201
02:14:06      1656.268602
02:15:06      1657.281203
02:16:06      1659.075857
02:17:06      1657.277913
02:18:06      1658.000862
02:19:06      1666.446085
02:20:06      1660.663483
02:21:06      1657.274624
02:22:06      1660.777726
02:23:06      1658.994303
02:24:06      1654.539808
02:25:06      1661.906631
02:26:06      1656.208989
02:27:06      1658.371134
02:28:06      1654.554880
02:29:06      1657.274624
02:30:06      1658.371134
02:31:06      1656.180697
02:32:06      1647.858139
02:33:06      1658.920682
02:34:06      1654.555580
02:35:06      1654.000597
02:36:06      1655.140196
02:37:06      1657.824171
02:38:06      1659.550696
02:39:06      1657.878169
02:40:06      1657.277913
02:41:06      1657.824876
02:42:06      1656.183987
02:43:06      1653.986043
02:44:06      1658.922092
02:45:06      1660.113782
02:46:06      1657.881515
02:47:06      1657.824876
02:48:06      1656.180697
02:49:06      1664.398303
02:50:06      1657.878169
02:51:06      1657.274624
02:52:06      1658.502892
02:53:06      1650.787602
02:54:06      1660.666112
02:55:06      1656.768011
02:56:06      1656.185866
02:57:06      1654.000597
02:58:06      1655.670996
02:59:06      1654.010934
03:00:06      1655.097108