04:01:06      1659.069047
04:02:06      1656.765382
04:03:06      1657.274624
04:04:06      1656.765382
04:05:06      1658.437909
04:06:06      1656.768011
04:07:06      1652.896217
04:08:06      1654.544976
04:09:06      1650.175376
04:10:06      1657.942087
04:11:06      1657.893942
04:12:06      1653.456218
04:13:06      1656.188450
04:14:06      1655.163651
04:15:06      1660.012729
04:16:06      1658.927966
04:17:06      1660.573319
04:18:06      1661.660198
04:19:06      1658.375129
04:20:06      1656.730950
04:21:06      1658.997649
04:22:06      1661.913441
04:23:06      1658.382882
04:24:06      1655.633734
04:25:06      1657.821587
04:26:06      1658.371840
04:27:06      1655.096201
04:28:06      1658.915513
04:29:06      1648.964497
04:30:06      1655.638903
04:31:06      1653.458802
04:32:06      1655.633734
04:33:06      1655.657852
04:34:06      1657.826755
04:35:06      1651.833418
04:36:06      1659.007446
04:37:06      1652.878513
04:38:06      1656.727661
04:39:06      1658.918803
04:40:06      1663.452144
04:41:06      1661.663487
04:42:06      1658.368550
04:43:06      1659.465766
04:44:06      1655.265209
04:45:06      1656.730950
04:46:06      1656.765382
04:47:06      1657.328468
04:48:06      1660.019308
04:49:06      1656.768728
04:50:06      1656.730245
04:51:06      1656.730950
04:52:06      1658.375129
04:53:06      1657.274624
04:54:06      1660.556403
04:55:06      1653.996558
04:56:06      1655.091939
04:57:06      1661.652913
04:58:06      1654.544976
04:59:06      1657.826755
05:00:06      1658.376303