05:01:06      1660.559692
05:02:06      1661.650329
05:03:06      1656.208989
05:04:06      1655.672118
05:05:06      1656.765382
05:06:06      1661.729073
05:07:06      1655.264633
05:08:06      1655.096201
05:09:06      1656.238272
05:10:06      1656.807832
05:11:06      1658.441255
05:12:06      1658.437909
05:13:06      1658.378419
05:14:06      1659.664158
05:15:06      1640.428164
05:16:06      1656.727661
05:17:06      1661.103366
05:18:06      1662.747545
05:19:06      1659.462476
05:20:06      1660.012729
05:21:06      1658.371134
05:22:06      1654.000597
05:23:06      1657.279792
05:24:06      1654.008350
05:25:06      1655.091939
05:26:06      1654.692394
05:27:06      1658.922092
05:28:06      1650.911367
05:29:06      1656.183987
05:30:06      1655.178470
05:31:06      1661.656908
05:32:06      1661.229916
05:33:06      1659.072452
05:34:06      1661.223223
05:35:06      1659.469055
05:36:06      1657.277913
05:37:06      1658.375129
05:38:06      1656.765382
05:39:06      1657.424597
05:40:06      1658.990956
05:41:06      1656.886777
05:42:06      1657.321776
05:43:06      1654.542437
05:44:06      1657.325122
05:45:06      1655.644071
05:46:06      1652.796214
05:47:06      1653.466555
05:48:06      1656.243622
05:49:06      1656.785218
05:50:06      1655.687454
05:51:06      1660.012729
05:52:06      1658.509702
05:53:06      1658.375129
05:54:06      1659.557389
05:55:06      1658.918803
05:56:06      1658.918803
05:57:06      1661.223223
05:58:06      1657.824876
05:59:06      1657.878169
06:00:06      1660.562982