08:01:06      1658.812193
08:02:06      1657.025911
08:03:06      1656.975342
08:04:06      1658.577127
08:05:06      1657.492942
08:06:06      1658.060262
08:07:06      1658.647004
08:08:06      1657.127573
08:09:06      1655.814299
08:10:06      1659.158837
08:11:06      1656.217592
08:12:06      1651.284576
08:13:06      1656.740581
08:14:06      1658.374424
08:15:06      1648.872079
08:16:06      1656.768728
08:17:06      1658.918803
08:18:06      1656.727661
08:19:06      1657.828166
08:20:06      1657.828166
08:21:06      1661.663487
08:22:06      1657.328468
08:23:06      1658.509702
08:24:06      1658.918803
08:25:06      1659.468350
08:26:06      1655.652595
08:27:06      1657.370582
08:28:06      1657.821587
08:29:06      1657.321776
08:30:06      1655.096201
08:31:06      1659.072452
08:32:06      1658.377008
08:33:06      1658.434563
08:34:06      1655.111312
08:35:06      1656.274047
08:36:06      1656.815127
08:37:06      1658.373718
08:38:06      1655.111312
08:39:06      1656.214964
08:40:06      1651.372922
08:41:06      1661.109945
08:42:06      1656.306336
08:43:06      1660.777726
08:44:06      1659.642011
08:45:06      1659.642011
08:46:06      1658.148832
08:47:06      1659.421862
08:48:06      1661.857396
08:49:06      1661.244851
08:50:06      1657.997396
08:51:06      1657.274624
08:52:06      1656.811237
08:53:06      1658.994303
08:54:06      1655.167400
08:55:06      1654.015745
08:56:06      1656.804427
08:57:06      1655.700505
08:58:06      1655.698526
08:59:06      1648.947103
09:00:06      1652.862742