09:01:06      1645.333824
09:02:06      1655.113987
09:03:06      1660.519481
09:04:06      1654.539808
09:05:06      1656.238272
09:06:06      1655.096201
09:07:06      1660.027083
09:08:06      1657.884862
09:09:06      1659.274847
09:10:06      1658.994303
09:11:06      1656.183987
09:12:06      1657.421132
09:13:06      1657.940142
09:14:06      1657.325122
09:15:06      1654.539808
09:16:06      1656.727661
09:17:06      1657.421132
09:18:06      1659.149926
09:19:06      1657.373257
09:20:06      1660.103744
09:21:06      1646.125177
09:22:06      1662.337922
09:23:06      1656.892321
09:24:06      1652.889028
09:25:06      1654.009055
09:26:06      1656.812452
09:27:06      1649.249899
09:28:06      1655.086771
09:29:06      1656.890306
09:30:06      1656.300035
09:31:06      1661.591302
09:32:06      1656.241677
09:33:06      1658.067319
09:34:06      1650.139972
09:35:06      1656.268602
09:36:06      1655.105963
09:37:06      1655.652595
09:38:06      1661.011617
09:39:06      1655.633734
09:40:06      1656.238272
09:41:06      1656.730950
09:42:06      1656.216875
09:43:06      1656.804427
09:44:06      1660.238465
09:45:06      1658.368550
09:46:06      1654.548124
09:47:06      1655.641487
09:48:06      1656.279493
09:49:06      1655.680142
09:50:06      1657.942087
09:51:06      1656.240947
09:52:06      1658.647004
09:53:06      1655.652595
09:54:06      1660.019308
09:55:06      1658.506297
09:56:06      1659.645416
09:57:06      1658.654061
09:58:06      1656.238272
09:59:06      1659.072452
10:00:06      1659.156857