14:01:06      1659.465766
14:02:06      1658.368550
14:03:06      1658.915513
14:04:06      1657.880798
14:05:06      1656.274790
14:06:06      1638.120568
14:07:06      1654.545158
14:08:06      1637.014660
14:09:06      1657.292730
14:10:06      1657.943547
14:11:06      1658.200433
14:12:06      1663.358586
14:13:06      1658.654061
14:14:06      1656.886777
14:15:06      1662.771844
14:16:06      1660.639629
14:17:06      1657.233087
14:18:06      1657.480577
14:19:06      1658.506297
14:20:06      1651.729407
14:21:06      1652.451962
14:22:06      1656.804427
14:23:06      1660.109719
14:24:06      1657.997396
14:25:06      1656.765382
14:26:06      1658.060262
14:27:06      1656.302807
14:28:06      1656.807102
14:29:06      1657.370582
14:30:06      1654.023469
14:31:06      1656.844867
14:32:06      1658.000862
14:33:06      1656.222850
14:34:06      1659.554042
14:35:06      1651.003280
14:36:06      1659.078531
14:37:06      1660.110436
14:38:06      1661.356041
14:39:06      1657.373987
14:40:06      1658.371840
14:41:06      1657.821587
14:42:06      1656.183282
14:43:06      1655.663827
14:44:06      1657.274624
14:45:06      1656.770640
14:46:06      1657.844861
14:47:06      1658.915513
14:48:06      1658.993585
14:49:06      1657.274624
14:50:06      1657.325122
14:51:06      1657.943547
14:52:06      1660.309387
14:53:06      1653.515318
14:54:06      1659.075857
14:55:06      1656.183987
14:56:06      1656.765382
14:57:06      1654.548278
14:58:06      1661.252174
14:59:06      1656.272068
15:00:06      1657.821587