15:01:06      1658.502892
15:02:06      1657.274624
15:03:06      1659.465766
15:04:06      1657.279792
15:05:06      1657.878169
15:06:06      1657.321776
15:07:06      1656.886777
15:08:06      1659.635202
15:09:06      1658.502892
15:10:06      1658.449141
15:11:06      1659.414538
15:12:06      1660.242271
15:13:06      1664.912799
15:14:06      1660.242271
15:15:06      1660.242271
15:16:06      1657.714215
15:17:06      1638.497978
15:18:06      1661.594831
15:19:06      1657.325122
15:20:06      1658.437909
15:21:06      1657.878169
15:22:06      1656.208989
15:23:06      1657.824876
15:24:06      1655.652595
15:25:06      1656.727661
15:26:06      1657.324404
15:27:06      1655.655224
15:28:06      1656.768011
15:29:06      1656.212335
15:30:06      1655.692337
15:31:06      1654.539808
15:32:06      1655.695803
15:33:06      1655.114619
15:34:06      1657.881515
15:35:06      1660.208166
15:36:06      1657.328468
15:37:06      1662.892404
15:38:06      1658.437909
15:39:06      1657.881515
15:40:06      1657.824876
15:41:06      1658.997649
15:42:06      1655.086771
15:43:06      1662.610237
15:44:06      1654.545352
15:45:06      1658.439820
15:46:06      1655.096201
15:47:06      1659.641281
15:48:06      1656.183987
15:49:06      1655.633734
15:50:06      1655.086771
15:51:06      1660.559692
15:52:06      1655.652595
15:53:06      1658.918803
15:54:06      1661.663487
15:55:06      1654.539808
15:56:06      1658.371840
15:57:06      1658.375129
15:58:06      1655.086771
15:59:06      1655.633734
16:00:06      1657.824876