18:01:06      1661.656908
18:02:06      1659.469055
18:03:06      1654.539808
18:04:06      1654.542392
18:05:06      1658.922092
18:06:06      1657.328468
18:07:06      1658.371840
18:08:06      1656.180697
18:09:06      1660.016019
18:10:06      1662.750834
18:11:06      1656.730950
18:12:06      1655.633734
18:13:06      1658.918803
18:14:06      1657.828166
18:15:06      1664.401592
18:16:06      1671.234961
18:17:06      1676.991614
18:18:06      1682.939304
18:19:06      1680.270104
18:20:06      1674.013583
18:21:06      1662.750834
18:22:06      1659.469055
18:23:06      1655.633734
18:24:06      1656.180697
18:25:06      1659.462476
18:26:06      1654.539808
18:27:06      1657.884144
18:28:06      1657.321776
18:29:06      1658.994303
18:30:06      1654.542392
18:31:06      1660.666830
18:32:06      1656.180697
18:33:06      1658.371840
18:34:06      1663.621390
18:35:06      1666.596024
18:36:06      1660.378960
18:37:06      1657.821587
18:38:06      1657.281203
18:39:06      1659.156857
18:40:06      1659.469055
18:41:06      1655.096201
18:42:06      1657.821587
18:43:06      1649.298212
18:44:06      1657.940142
18:45:06      1655.672118
18:46:06      1655.637024
18:47:06      1656.180697
18:48:06      1655.633734
18:49:06      1654.542483
18:50:06      1658.577127
18:51:06      1664.404882
18:52:06      1657.884862
18:53:06      1665.684410
18:54:06      1657.325122
18:55:06      1663.304377
18:56:06      1658.075672
18:57:06      1658.922092
18:58:06      1659.472345
18:59:06      1657.277913
19:00:06      1657.022197