04:01:19      1657.277913
04:02:19      1654.539808
04:03:19      1656.886777
04:04:19      1661.786309
04:05:19      1658.997649
04:06:19      1658.918803
04:07:19      1657.824876
04:08:19      1655.633734
04:09:19      1656.727661
04:10:19      1656.768011
04:11:19      1656.276770
04:12:19      1655.096201
04:13:19      1655.140239
04:14:19      1655.106716
04:15:19      1653.993929
04:16:19      1656.847590
04:17:19      1659.638607
04:18:19      1658.129049
04:19:19      1661.418329
04:20:19      1655.126550
04:21:19      1657.711225
04:22:19      1658.927966
04:23:19      1660.889118
04:24:19      1658.502892
04:25:19      1659.508283
04:26:19      1659.642011
04:27:19      1654.568744
04:28:19      1655.713292
04:29:19      1656.768728
04:30:19      1655.105963
04:31:19      1657.274624
04:32:19      1659.824017
04:33:19      1656.180697
04:34:19      1657.321776
04:35:19      1656.188450
04:36:19      1655.098830
04:37:19      1655.638903
04:38:19      1657.878169
04:39:19      1658.445795
04:40:19      1659.149926
04:41:19      1656.180697
04:42:19      1659.729657
04:43:19      1656.272068
04:44:19      1657.824876
04:45:19      1660.670176
04:46:19      1660.569561
04:47:19      1661.663487
04:48:19      1656.765382
04:49:19      1655.096201
04:50:19      1655.086771
04:51:19      1656.772075
04:52:19      1655.633734
04:53:19      1660.012729
04:54:19      1660.122162
04:55:19      1657.321776
04:56:19      1656.183282
04:57:19      1655.104088
04:58:19      1656.185866
04:59:19      1657.824171
05:00:19      1655.638903