05:01:19      1654.547560
05:02:19      1652.934411
05:03:19      1658.374424
05:04:19      1657.321776
05:05:19      1655.652595
05:06:19      1650.392840
05:07:19      1661.109945
05:08:19      1656.180697
05:09:19      1658.922092
05:10:19      1663.624068
05:11:19      1656.212335
05:12:19      1658.509702
05:13:19      1658.994303
05:14:19      1657.025911
05:15:19      1660.889118
05:16:19      1660.997502
05:17:19      1657.373987
05:18:19      1638.961592
05:19:19      1641.736834
05:20:19      1656.338278
05:21:19      1655.713292
05:22:19      1655.697783
05:23:19      1654.545158
05:24:19      1655.743494
05:25:19      1651.619957
05:26:19      1654.003181
05:27:19      1656.844867
05:28:19      1657.824876
05:29:19      1658.577127
05:30:19      1659.243576
05:31:19      1660.113782
05:32:19      1660.305921
05:33:19      1659.645416
05:34:19      1657.884862
05:35:19      1658.267097
05:36:19      1657.824876
05:37:19      1649.975874
05:38:19      1642.249945
05:39:19      1661.653619
05:40:19      1657.940142
05:41:19      1658.918803
05:42:19      1657.274624
05:43:19      1658.375129
05:44:19      1656.208989
05:45:19      1655.089355
05:46:19      1657.321776
05:47:19      1655.636318
05:48:19      1657.327033
05:49:19      1654.544976
05:50:19      1656.180697
05:51:19      1655.633734
05:52:19      1657.325122
05:53:19      1662.207161
05:54:19      1655.086771
05:55:19      1660.019308
05:56:19      1655.096201
05:57:19      1662.905789
05:58:19      1660.110436
05:59:19      1655.086771
06:00:19      1662.339357