11:01:19      1657.274624
11:02:19      1657.828166
11:03:19      1653.564122
11:04:19      1655.652595
11:05:19      1653.074067
11:06:19      1655.086771
11:07:19      1662.917514
11:08:19      1657.824876
11:09:19      1657.821587
11:10:19      1656.183987
11:11:19      1659.469055
11:12:19      1659.556671
11:13:19      1658.918803
11:14:19      1655.086771
11:15:19      1657.277913
11:16:19      1657.821587
11:17:19      1660.103744
11:18:19      1656.183282
11:19:19      1656.773268
11:20:19      1655.657852
11:21:19      1658.918097
11:22:19      1655.636318
11:23:19      1654.557897
11:24:19      1660.012729
11:25:19      1656.183282
11:26:19      1659.465766
11:27:19      1655.633734
11:28:19      1656.183987
11:29:19      1657.828166
11:30:19      1652.942858
11:31:19      1654.539808
11:32:19      1659.465766
11:33:19      1653.483962
11:34:19      1658.371840
11:35:19      1658.990956
11:36:19      1655.652595
11:37:19      1656.727661
11:38:19      1655.086771
11:39:19      1656.180697
11:40:19      1658.368550
11:41:19      1642.772400
11:42:19      1657.821587
11:43:19      1656.185866
11:44:19      1659.557389
11:45:19      1662.757413
11:46:19      1661.779617
11:47:19      1663.841471
11:48:19      1664.409830
11:49:19      1669.867935
11:50:19      1665.124671
11:51:19      1664.398303
11:52:19      1658.994303
11:53:19      1657.856612
11:54:19      1659.000995
11:55:19      1659.465766
11:56:19      1654.568254
11:57:19      1651.321725
11:58:19      1658.375129
11:59:19      1656.730950
12:00:19      1645.780951