14:01:20      1658.125455
14:02:20      1657.824876
14:03:20      1660.128876
14:04:20      1646.118874
14:05:20      1661.337071
14:06:20      1657.531441
14:07:20      1656.765382
14:08:20      1655.672118
14:09:20      1654.068556
14:10:20      1657.473519
14:11:20      1655.134939
14:12:20      1657.880798
14:13:20      1654.552952
14:14:20      1654.547560
14:15:20      1654.018001
14:16:20      1658.918803
14:17:20      1655.652595
14:18:20      1657.376178
14:19:20      1661.347286
14:20:20      1658.063790
14:21:20      1658.004328
14:22:20      1656.727661
14:23:20      1648.422068
14:24:20      1657.424597
14:25:20      1660.519481
14:26:20      1657.421132
14:27:20      1662.336010
14:28:20      1659.824017
14:29:20      1658.434563
14:30:20      1659.165025
14:31:20      1656.804427
14:32:20      1656.853035
14:33:20      1652.854718
14:34:20      1654.567777
14:35:20      1647.292490
14:36:20      1655.786858
14:37:20      1655.100397
14:38:20      1658.063790
14:39:20      1658.506297
14:40:20      1659.475634
14:41:20      1655.672118
14:42:20      1664.353638
14:43:20      1658.577127
14:44:20      1660.305921
14:45:20      1655.716821
14:46:20      1656.933834
14:47:20      1658.514321
14:48:20      1658.000862
14:49:20      1655.126550
14:50:20      1659.808514
14:51:20      1657.766891
14:52:20      1655.695060
14:53:20      1656.311880
14:54:20      1659.643226
14:55:20      1654.549337
14:56:20      1656.694584
14:57:20      1652.239660
14:58:20      1652.174683
14:59:20      1659.605704
15:00:20      1659.635202