04:01:20      1655.639608
04:02:20      1659.729657
04:03:20      1657.936737
04:04:20      1658.063790
04:05:20      1659.153392
04:06:20      1654.558884
04:07:20      1656.180697
04:08:20      1656.844867
04:09:20      1662.177288
04:10:20      1654.022151
04:11:20      1658.374424
04:12:20      1657.821587
04:13:20      1653.979003
04:14:20      1652.442398
04:15:20      1651.273534
04:16:20      1648.017597
04:17:20      1648.017597
04:18:20      1642.032012
04:19:20      1633.314196
04:20:20      1636.041259
04:21:20      1638.783827
04:22:20      1627.323442
04:23:20      1634.949917
04:24:20      1650.128090
04:25:20      1650.137908
04:26:20      1661.105950
04:27:20      1663.035536
04:28:20      1661.223223
04:29:20      1655.086771
04:30:20      1661.785592
04:31:20      1654.205592
04:32:20      1655.086771
04:33:20      1654.392235
04:34:20      1660.562982
04:35:20      1652.422961
04:36:20      1650.802752
04:37:20      1659.638607
04:38:20      1657.274624
04:39:20      1659.462476
04:40:20      1658.508242
04:41:20      1656.230018
04:42:20      1646.923670
04:43:20      1629.628299
04:44:20      1637.643432
04:45:20      1639.603930
04:46:20      1638.499029
04:47:20      1636.291374
04:48:20      1637.338989
04:49:20      1651.691155
04:50:20      1655.127362
04:51:20      1657.321776
04:52:20      1659.069047
04:53:20      1662.308711
04:54:20      1660.407231
04:55:20      1659.635202
04:56:20      1659.645416
04:57:20      1657.325122
04:58:20      1658.573661
04:59:20      1658.000862
05:00:20      1657.274624