08:01:20      1657.281203
08:02:20      1661.223223
08:03:20      1656.208989
08:04:20      1655.151517
08:05:20      1656.809777
08:06:20      1655.708673
08:07:20      1652.914423
08:08:20      1645.829744
08:09:20      1643.467140
08:10:20      1644.466011
08:11:20      1646.696240
08:12:20      1632.005957
08:13:20      1639.614445
08:14:20      1632.936341
08:15:20      1630.594885
08:16:20      1636.704745
08:17:20      1645.955734
08:18:20      1647.369087
08:19:20      1655.695060
08:20:20      1655.137416
08:21:20      1659.831075
08:22:20      1650.141901
08:23:20      1657.373987
08:24:20      1656.807832
08:25:20      1654.539808
08:26:20      1654.539808
08:27:20      1657.121474
08:28:20      1658.915513
08:29:20      1658.647004
08:30:20      1657.824171
08:31:20      1644.336385
08:32:20      1655.680142
08:33:20      1645.390661
08:34:20      1648.357577
08:35:20      1636.508448
08:36:20      1644.423916
08:37:20      1634.262552
08:38:20      1642.057854
08:39:20      1637.396757
08:40:20      1630.058258
08:41:20      1628.064272
08:42:20      1630.447193
08:43:20      1644.761659
08:44:20      1655.119860
08:45:20      1657.886056
08:46:20      1656.180697
08:47:20      1658.434563
08:48:20      1657.277913
08:49:20      1659.465766
08:50:20      1655.086771
08:51:20      1657.881515
08:52:20      1661.782963
08:53:20      1656.730245
08:54:20      1657.274624
08:55:20      1660.113782
08:56:20      1654.548266
08:57:20      1653.456218
08:58:20      1642.477632
08:59:20      1652.377797
09:00:20      1646.103657