09:01:20      1643.120770
09:02:20      1638.355635
09:03:20      1632.769817
09:04:20      1635.914834
09:05:20      1629.630905
09:06:20      1629.506127
09:07:20      1631.147016
09:08:20      1627.865237
09:09:20      1640.932917
09:10:20      1658.936892
09:11:20      1640.834613
09:12:20      1654.542530
09:13:20      1655.096201
09:14:20      1660.309387
09:15:20      1662.614446
09:16:20      1658.918803
09:17:20      1657.274624
09:18:20      1656.765382
09:19:20      1658.368550
09:20:20      1656.180697
09:21:20      1658.922092
09:22:20      1656.186571
09:23:20      1660.109719
09:24:20      1652.919592
09:25:20      1649.114107
09:26:20      1651.843755
09:27:20      1634.689786
09:28:20      1640.466182
09:29:20      1636.046427
09:30:20      1626.090243
09:31:20      1634.952501
09:32:20      1624.598963
09:33:20      1630.881672
09:34:20      1635.504632
09:35:20      1656.761255
09:36:20      1655.121776
09:37:20      1657.901127
09:38:20      1656.730245
09:39:20      1656.180697
09:40:20      1654.000597
09:41:20      1656.730950
09:42:20      1655.633734
09:43:20      1656.183282
09:44:20      1656.183987
09:45:20      1657.833334
09:46:20      1657.277913
09:47:20      1661.336341
09:48:20      1653.991300
09:49:20      1658.929845
09:50:20      1660.564155
09:51:20      1647.475802
09:52:20      1645.692714
09:53:20      1645.311912
09:54:20      1639.047536
09:55:20      1638.226527
09:56:20      1636.590806
09:57:20      1631.691395
09:58:20      1633.332285
09:59:20      1632.404987
10:00:20      1625.143342