18:01:20      1642.962899
18:02:20      1655.652595
18:03:20      1657.527847
18:04:20      1654.542530
18:05:20      1655.116073
18:06:20      1657.881515
18:07:20      1659.827546
18:08:20      1659.156857
18:09:20      1658.584058
18:10:20      1659.163789
18:11:20      1660.211571
18:12:20      1653.936026
18:13:20      1651.161700
18:14:20      1660.027083
18:15:20      1655.096201
18:16:20      1657.325122
18:17:20      1657.642772
18:18:20      1658.434563
18:19:20      1656.804427
18:20:20      1656.823168
18:21:20      1649.720981
18:22:20      1656.268602
18:23:20      1656.733534
18:24:20      1661.244851
18:25:20      1656.730950
18:26:20      1658.599668
18:27:20      1659.149926
18:28:20      1655.111273
18:29:20      1658.650533
18:30:20      1652.099828
18:31:20      1657.424597
18:32:20      1657.940142
18:33:20      1659.638607
18:34:20      1655.672118
18:35:20      1657.473519
18:36:20      1646.966640
18:37:20      1659.645416
18:38:20      1662.315899
18:39:20      1656.804427
18:40:20      1656.332632
18:41:20      1657.584226
18:42:20      1656.183987
18:43:20      1653.958610
18:44:20      1656.765382
18:45:20      1657.373987
18:46:20      1659.079261
18:47:20      1655.692337
18:48:20      1656.768728
18:49:20      1659.344048
18:50:20      1659.160323
18:51:20      1652.408834
18:52:20      1657.940142
18:53:20      1658.997649
18:54:20      1657.421132
18:55:20      1656.730245
18:56:20      1656.300035
18:57:20      1659.635202
18:58:20      1656.847590
18:59:20      1656.211617
19:00:20      1647.227573